59092 SG#HKEX RC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59092 SG#HKEX RC2610F (R BULL)

Nominal

0.130 -0.014 (-9.722%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.130	412.400	615,000
29/04/2026	0.144	419.800	605,000	1,615,000	1.615
28/04/2026	0.123	407.600	110,000	1,615,000	1.615	110,000	0.123
27/04/2026	0.131	412.000	340,000	1,725,000	1.725	325,000	0.129
24/04/2026	0.131	411.600	0	2,050,000	2.050
23/04/2026	0.133	412.200	200,000	2,050,000	2.050
22/04/2026	0.139	416.600	100,000	2,050,000	2.050
21/04/2026	0.140	417.200	360,000	2,050,000	2.050	200,000	0.137
20/04/2026	0.131	411.600	230,000	2,250,000	2.250
17/04/2026	0.124	408.600	90,000	2,250,000	2.250			40,000	0.122
16/04/2026	0.130	411.200	590,000	2,210,000	2.210			590,000	0.128
15/04/2026	0.133	414.000	685,000	1,620,000	1.620	685,000	0.133
14/04/2026	0.124	407.200	235,000	2,305,000	2.305	235,000	0.128
13/04/2026	0.118	405.800	1,330,000	2,540,000	2.540			745,000	0.112
10/04/2026	0.122	408.400	195,000	1,795,000	1.795
09/04/2026	0.125	408.200	100,000	1,795,000	1.795	100,000	0.125
08/04/2026	0.131	412.400	1,470,000	1,895,000	1.895	915,000	0.133
02/04/2026	0.098	396.000	1,330,000	2,810,000	2.810	1,325,000	0.098
01/04/2026	0.109	400.400	1,340,000	4,135,000	4.135	70,000	0.105
31/03/2026	0.082	388.600	1,440,000	4,205,000	4.205	605,000	0.081	525,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.