59144 JP#PINANRC2807C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59144 JP#PINANRC2807C (R BULL)

Nominal

0.250 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.250	73.300	100,000	3,400,000	4.250	100,000	0.245
28/01/2026	0.228	70.950	0	3,500,000	4.375
27/01/2026	0.218	69.700	375,000	3,500,000	4.375	375,000	0.217
26/01/2026	0.199	68.100	0	3,875,000	4.844
23/01/2026	0.190	67.000	0	3,875,000	4.844
22/01/2026	0.190	66.900	100,000	3,875,000	4.844	100,000	0.190
21/01/2026	0.207	68.500	0	3,975,000	4.969
20/01/2026	0.211	69.000	150,000	3,975,000	4.969	150,000	0.210
19/01/2026	0.204	68.400	100,000	4,125,000	5.156			100,000	0.201
16/01/2026	0.206	68.650	550,000	4,025,000	5.031			350,000	0.208
15/01/2026	0.218	69.550	380,000	3,675,000	4.594	380,000	0.225
14/01/2026	0.210	68.700	0	4,055,000	5.069
13/01/2026	0.221	70.000	320,000	4,055,000	5.069	320,000	0.219
12/01/2026	0.205	68.500	5,000	4,375,000	5.469
09/01/2026	0.222	70.000	0	4,375,000	5.469
08/01/2026	0.225	70.200	5,000	4,375,000	5.469
07/01/2026	0.233	71.100	890,000	4,375,000	5.469
06/01/2026	0.243	72.000	4,990,000	4,375,000	5.469	2,820,000	0.243	2,170,000	0.241
05/01/2026	0.208	68.600	2,255,000	5,025,000	6.281	895,000	0.204	1,160,000	0.201
02/01/2026	0.188	66.800	100,000	4,760,000	5.950	20,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.