59214 SG#HSI RC28099 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59214 SG#HSI RC28099 (R BULL)

Nominal

0.290 +0.010 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.280	27,183.150	100,000	110,000	0.055	100,000	0.280
09/02/2026	0.270	27,027.160	100,000	210,000	0.105			100,000	0.270
06/02/2026	0.223	26,559.950	300,000	110,000	0.055	100,000	0.226	200,000	0.218
05/02/2026	0.250	26,885.240	200,000	10,000	0.005	100,000	0.249	100,000	0.225
04/02/2026	0.260	26,847.320	120,000	10,000	0.005	60,000	0.260	60,000	0.240
03/02/2026	0.247	26,834.770	120,000	10,000	0.005	60,000	0.243	60,000	0.230
02/02/2026	0.246	26,775.570	0	10,000	0.005
30/01/2026	0.310	27,387.110	0	10,000	0.005
29/01/2026	0.360	27,968.090	0	10,000	0.005
28/01/2026	0.340	27,826.910	0	10,000	0.005
27/01/2026	0.275	27,126.950	0	10,000	0.005
26/01/2026	0.246	26,765.520	0	10,000	0.005
23/01/2026	0.245	26,749.510	0	10,000	0.005
22/01/2026	0.233	26,629.960	0	10,000	0.005
21/01/2026	0.233	26,585.060	1,000,000	10,000	0.005	1,000,000	0.243
20/01/2026	0.225	26,487.510	0	1,010,000	0.505
19/01/2026	0.229	26,563.900	1,000,000	1,010,000	0.505			1,000,000	0.231
16/01/2026	0.250	26,844.960	0	10,000	0.005
15/01/2026	0.260	26,923.620	0	10,000	0.005
14/01/2026	0.260	26,999.810	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.