59225 SG#LIAUTRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59225 SG#LIAUTRC2510A (R BULL)

Nominal

0.057 -0.007 (-10.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.064	88.750	0	38,955,000	38.955
20/11/2024	0.065	90.150	0	38,955,000	38.955
19/11/2024	0.065	90.850	80,000	38,955,000	38.955	80,000	0.065
18/11/2024	0.061	88.200	250,000	39,035,000	39.035	250,000	0.061
15/11/2024	0.061	87.550	330,000	39,285,000	39.285			330,000	0.063
14/11/2024	0.058	85.800	20,000	38,955,000	38.955			20,000	0.058
13/11/2024	0.062	88.500	70,000	38,935,000	38.935			70,000	0.062
12/11/2024	0.066	90.250	150,000	38,865,000	38.865	100,000	0.075	50,000	0.066
11/11/2024	0.077	95.600	0	38,915,000	38.915
08/11/2024	0.079	96.050	100,000	38,915,000	38.915			100,000	0.079
07/11/2024	0.079	97.800	0	38,815,000	38.815
06/11/2024	0.078	95.700	0	38,815,000	38.815
05/11/2024	0.082	98.350	60,000	38,815,000	38.815			60,000	0.081
04/11/2024	0.082	99.150	0	38,755,000	38.755
01/11/2024	0.079	97.100	50,000	38,755,000	38.755			50,000	0.078
31/10/2024	0.101	107.400	0	38,705,000	38.705
30/10/2024	0.104	108.600	0	38,705,000	38.705
29/10/2024	0.110	111.400	0	38,705,000	38.705
28/10/2024	0.110	112.200	0	38,705,000	38.705
25/10/2024	0.109	111.200	90,000	38,705,000	38.705			45,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.