59228 SG#WUXI RC2606E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59228 SG#WUXI RC2606E (R BULL)

Nominal

0.124 +0.002 (+1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.122	35.440	0	5,000	0.006
04/03/2026	0.122	35.300	0	5,000	0.006
03/03/2026	0.140	37.000	585,000	5,000	0.006	585,000	0.142
02/03/2026	0.155	38.740	1,485,000	590,000	0.737	540,000	0.152	945,000	0.156
27/02/2026	0.170	40.220	0	185,000	0.231
26/02/2026	0.150	38.280	0	185,000	0.231
25/02/2026	0.180	41.360	0	185,000	0.231
24/02/2026	0.177	40.720	0	185,000	0.231
23/02/2026	0.184	41.680	0	185,000	0.231
20/02/2026	0.173	40.300	0	185,000	0.231
16/02/2026	0.174	40.500	0	185,000	0.231
13/02/2026	0.171	40.000	0	185,000	0.231
12/02/2026	0.182	41.340	0	185,000	0.231
11/02/2026	0.182	41.400	0	185,000	0.231
10/02/2026	0.167	40.020	0	185,000	0.231
09/02/2026	0.149	38.240	0	185,000	0.231
06/02/2026	0.143	37.680	0	185,000	0.231
05/02/2026	0.142	37.520	0	185,000	0.231
04/02/2026	0.135	36.560	510,000	185,000	0.231	510,000	0.132
03/02/2026	0.141	36.980	690,000	695,000	0.869			690,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.