Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.243 | 47.250 | 0 | 660,000 | 1.100 | ||||
26/09/2024 | 0.204 | 43.300 | 0 | 660,000 | 1.100 | ||||
25/09/2024 | 0.160 | 39.000 | 0 | 660,000 | 1.100 | ||||
24/09/2024 | 0.165 | 39.600 | 260,000 | 660,000 | 1.100 | 160,000 | 0.163 | 100,000 | 0.150 |
23/09/2024 | 0.143 | 37.200 | 400,000 | 720,000 | 1.200 | 400,000 | 0.147 | ||
20/09/2024 | 0.149 | 38.050 | 720,000 | 1,120,000 | 1.870 | 720,000 | 0.151 | ||
19/09/2024 | 0.125 | 35.600 | 8,920,000 | 1,840,000 | 3.070 | 4,160,000 | 0.116 | 2,150,000 | 0.120 |
17/09/2024 | 0.125 | 35.500 | 720,000 | 3,850,000 | 6.420 | 720,000 | 0.117 | ||
16/09/2024 | 0.120 | 35.100 | 350,000 | 4,570,000 | 7.620 | 350,000 | 0.111 | ||
13/09/2024 | 0.112 | 34.150 | 3,520,000 | 4,920,000 | 8.200 | 1,080,000 | 0.106 | 400,000 | 0.112 |
12/09/2024 | 0.116 | 34.600 | 2,940,000 | 5,600,000 | 9.330 | 900,000 | 0.119 | 1,510,000 | 0.119 |
11/09/2024 | 0.113 | 34.150 | 4,010,000 | 4,990,000 | 8.320 | 740,000 | 0.111 | 2,590,000 | 0.109 |
10/09/2024 | 0.101 | 33.050 | 7,020,000 | 3,140,000 | 5.230 | 2,750,000 | 0.102 | 2,070,000 | 0.102 |
09/09/2024 | 0.094 | 32.400 | 5,100,000 | 3,820,000 | 6.370 | 4,500,000 | 0.100 | 600,000 | 0.099 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.101 | 33.200 | 3,220,000 | 7,720,000 | 12.870 | 860,000 | 0.101 | 1,020,000 | 0.103 |
04/09/2024 | 0.097 | 32.700 | 4,860,000 | 7,560,000 | 12.600 | 1,120,000 | 0.095 | 2,920,000 | 0.101 |
03/09/2024 | 0.092 | 32.200 | 6,310,000 | 5,760,000 | 9.600 | 2,890,000 | 0.094 | 2,620,000 | 0.097 |
02/09/2024 | 0.086 | 31.600 | 6,070,000 | 6,030,000 | 10.050 | 2,210,000 | 0.087 | 3,080,000 | 0.087 |
30/08/2024 | 0.087 | 31.850 | 3,440,000 | 5,160,000 | 8.600 | 20,000 | 0.081 | 3,420,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |