59239 SG#MTUANRC2604S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59239 SG#MTUANRC2604S (R BULL)

Nominal

0.176 -0.011 (-5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.187	98.600	0	260,000	0.260
28/01/2026	0.183	98.350	50,000	260,000	0.260			50,000	0.187
27/01/2026	0.170	96.550	240,000	210,000	0.210	220,000	0.170	20,000	0.174
26/01/2026	0.171	97.100	50,000	410,000	0.410			50,000	0.173
23/01/2026	0.177	97.550	0	360,000	0.360
22/01/2026	0.173	97.000	0	360,000	0.360
21/01/2026	0.177	97.300	0	360,000	0.360
20/01/2026	0.178	97.350	0	360,000	0.360
19/01/2026	0.190	98.500	0	360,000	0.360
16/01/2026	0.203	100.000	0	360,000	0.360
15/01/2026	0.215	100.800	0	360,000	0.360
14/01/2026	0.219	101.500	530,000	360,000	0.360	310,000	0.230	220,000	0.219
13/01/2026	0.250	104.900	410,000	450,000	0.450	100,000	0.255	310,000	0.250
12/01/2026	0.255	105.000	1,350,000	240,000	0.240	1,250,000	0.233	100,000	0.260
09/01/2026	0.189	98.500	0	1,390,000	1.390
08/01/2026	0.214	101.000	300,000	1,390,000	1.390
07/01/2026	0.248	104.500	7,310,000	1,390,000	1.390	3,030,000	0.248	4,280,000	0.250
06/01/2026	0.260	106.100	0	140,000	0.140
05/01/2026	0.255	105.400	0	140,000	0.140
02/01/2026	0.255	104.600	10,000	140,000	0.140	10,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.