Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.061 | 57.200 | 6,250,000 | 370,000 | 0.920 | 2,490,000 | 0.059 | 2,530,000 | 0.061 |
02/10/2024 | 0.044 | 59.950 | 3,470,000 | 330,000 | 0.830 | 1,260,000 | 0.050 | 700,000 | 0.059 |
30/09/2024 | 0.082 | 54.850 | 3,700,000 | 890,000 | 2.230 | 1,300,000 | 0.087 | 1,940,000 | 0.088 |
27/09/2024 | 0.120 | 50.800 | 90,000 | 250,000 | 0.620 | 90,000 | 0.120 | ||
26/09/2024 | 0.145 | 47.950 | 0 | 160,000 | 0.400 | ||||
25/09/2024 | 0.172 | 44.400 | 0 | 160,000 | 0.400 | ||||
24/09/2024 | 0.180 | 43.500 | 0 | 160,000 | 0.400 | ||||
23/09/2024 | 0.201 | 41.000 | 0 | 160,000 | 0.400 | ||||
20/09/2024 | 0.197 | 41.450 | 0 | 160,000 | 0.400 | ||||
19/09/2024 | 0.192 | 42.100 | 0 | 160,000 | 0.400 | ||||
17/09/2024 | 0.210 | 40.150 | 0 | 160,000 | 0.400 | ||||
16/09/2024 | 0.213 | 39.900 | 0 | 160,000 | 0.400 | ||||
13/09/2024 | 0.225 | 38.150 | 0 | 160,000 | 0.400 | ||||
12/09/2024 | 0.220 | 38.850 | 0 | 160,000 | 0.400 | ||||
11/09/2024 | 0.220 | 38.750 | 0 | 160,000 | 0.400 | ||||
10/09/2024 | 0.215 | 39.050 | 0 | 160,000 | 0.400 | ||||
09/09/2024 | 0.208 | 39.350 | 0 | 160,000 | 0.400 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.208 | 40.100 | 0 | 160,000 | 0.400 | ||||
04/09/2024 | 0.211 | 39.550 | 400,000 | 160,000 | 0.400 | 400,000 | 0.217 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |