59277 CT#LIAUTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59277 CT#LIAUTRC2511A (R BULL)

Nominal

0.061 +0.001 (+1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.060	86.300	3,000,000	85,000	0.140	1,500,000	0.060	1,500,000	0.060
25/11/2024	0.061	87.050	2,100,000	85,000	0.140	1,050,000	0.060	1,050,000	0.060
22/11/2024	0.059	85.550	140,000	85,000	0.140	140,000	0.063
21/11/2024	0.065	88.750	0	225,000	0.380
20/11/2024	0.067	90.150	0	225,000	0.380
19/11/2024	0.067	90.850	0	225,000	0.380
18/11/2024	0.063	88.200	0	225,000	0.380
15/11/2024	0.061	87.550	0	225,000	0.380
14/11/2024	0.059	85.800	0	225,000	0.380
13/11/2024	0.064	88.500	20,000	225,000	0.380			20,000	0.064
12/11/2024	0.067	90.250	25,000	205,000	0.340	25,000	0.067
11/11/2024	0.078	95.600	0	230,000	0.380
08/11/2024	0.081	96.050	0	230,000	0.380
07/11/2024	0.082	97.800	0	230,000	0.380
06/11/2024	0.079	95.700	0	230,000	0.380
05/11/2024	0.083	98.350	90,000	230,000	0.380	50,000	0.078	40,000	0.081
04/11/2024	0.084	99.150	0	240,000	0.400
01/11/2024	0.082	97.100	15,000	240,000	0.400			15,000	0.085
31/10/2024	0.103	107.400	0	225,000	0.380
30/10/2024	0.105	108.600	0	225,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.