59277 CT#LIAUTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59277 CT#LIAUTRC2511A (R BULL)

Nominal

0.081 -0.001 (-1.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.082	97.800	0	230,000	0.380
06/11/2024	0.079	95.700	0	230,000	0.380
05/11/2024	0.083	98.350	90,000	230,000	0.380	50,000	0.078	40,000	0.081
04/11/2024	0.084	99.150	0	240,000	0.400
01/11/2024	0.082	97.100	15,000	240,000	0.400			15,000	0.085
31/10/2024	0.103	107.400	0	225,000	0.380
30/10/2024	0.105	108.600	0	225,000	0.380
29/10/2024	0.111	111.400	0	225,000	0.380
28/10/2024	0.112	112.200	0	225,000	0.380
25/10/2024	0.109	111.200	0	225,000	0.380
24/10/2024	0.100	105.800	0	225,000	0.380
23/10/2024	0.102	107.400	0	225,000	0.380
22/10/2024	0.088	101.000	0	225,000	0.380
21/10/2024	0.080	96.200	50,000	225,000	0.380			50,000	0.086
18/10/2024	0.083	98.600	0	175,000	0.290
17/10/2024	0.075	94.150	0	175,000	0.290
16/10/2024	0.084	97.950	0	175,000	0.290
15/10/2024	0.086	98.550	0	175,000	0.290
14/10/2024	0.100	105.900	0	175,000	0.290
10/10/2024	0.102	107.000	30,000,000	175,000	0.290	30,000,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.