Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.203 | 5.160 | 0 | 1,554,000 | 3.110 | ||||
02/10/2024 | 0.203 | 5.200 | 1,030,000 | 1,554,000 | 3.110 | 10,000 | 0.196 | 1,020,000 | 0.211 |
30/09/2024 | 0.171 | 4.840 | 446,000 | 544,000 | 1.090 | 244,000 | 0.173 | 202,000 | 0.174 |
27/09/2024 | 0.168 | 4.860 | 0 | 586,000 | 1.170 | ||||
26/09/2024 | 0.164 | 4.770 | 5,592,000 | 586,000 | 1.170 | 2,786,000 | 0.161 | 2,796,000 | 0.160 |
25/09/2024 | 0.170 | 4.830 | 778,000 | 576,000 | 1.150 | 394,000 | 0.172 | 160,000 | 0.174 |
24/09/2024 | 0.161 | 4.760 | 3,454,000 | 810,000 | 1.620 | 2,104,000 | 0.155 | 1,350,000 | 0.158 |
23/09/2024 | 0.146 | 4.590 | 2,350,000 | 1,564,000 | 3.130 | 1,200,000 | 0.143 | 1,150,000 | 0.144 |
20/09/2024 | 0.138 | 4.530 | 2,512,000 | 1,614,000 | 3.230 | 1,250,000 | 0.139 | 1,262,000 | 0.139 |
19/09/2024 | 0.131 | 4.450 | 5,980,000 | 1,602,000 | 3.200 | 2,870,000 | 0.127 | 2,970,000 | 0.125 |
17/09/2024 | 0.134 | 4.490 | 2,686,000 | 1,502,000 | 3.000 | 1,470,000 | 0.131 | 1,082,000 | 0.131 |
16/09/2024 | 0.124 | 4.390 | 3,344,000 | 1,890,000 | 3.780 | 1,844,000 | 0.125 | 1,470,000 | 0.126 |
13/09/2024 | 0.123 | 4.350 | 6,406,000 | 2,264,000 | 4.530 | 2,112,000 | 0.125 | 1,866,000 | 0.123 |
12/09/2024 | 0.112 | 4.260 | 4,874,000 | 2,510,000 | 5.020 | 2,050,000 | 0.109 | 2,824,000 | 0.110 |
11/09/2024 | 0.113 | 4.280 | 2,592,000 | 1,736,000 | 3.470 | 760,000 | 0.108 | 1,732,000 | 0.109 |
10/09/2024 | 0.126 | 4.410 | 3,328,000 | 764,000 | 1.530 | 1,540,000 | 0.124 | 1,678,000 | 0.124 |
09/09/2024 | 0.123 | 4.390 | 4,786,000 | 626,000 | 1.250 | 2,258,000 | 0.126 | 2,432,000 | 0.127 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.150 | 4.650 | 6,006,000 | 452,000 | 0.900 | 2,900,000 | 0.150 | 3,106,000 | 0.150 |
04/09/2024 | 0.184 | 4.951 | 0 | 246,000 | 0.490 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |