Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.203 | 68.300 | 1,480,000 | ||||||
27/06/2024 | 0.201 | 68.300 | 2,664,000 | 44,000 | 0.070 | 1,332,000 | 0.195 | 1,332,000 | 0.196 |
26/06/2024 | 0.202 | 68.300 | 4,996,000 | 44,000 | 0.070 | 2,528,000 | 0.202 | 2,468,000 | 0.201 |
25/06/2024 | 0.202 | 68.400 | 6,216,000 | 104,000 | 0.170 | 3,108,000 | 0.202 | 3,108,000 | 0.201 |
24/06/2024 | 0.195 | 67.850 | 7,720,000 | 104,000 | 0.170 | 3,800,000 | 0.194 | 3,860,000 | 0.194 |
21/06/2024 | 0.200 | 68.150 | 2,392,000 | 44,000 | 0.070 | 1,196,000 | 0.202 | 1,196,000 | 0.201 |
20/06/2024 | 0.202 | 68.500 | 4,440,000 | 44,000 | 0.070 | 2,220,000 | 0.204 | 2,220,000 | 0.204 |
19/06/2024 | 0.204 | 68.550 | 1,776,000 | 44,000 | 0.070 | 888,000 | 0.203 | 888,000 | 0.202 |
18/06/2024 | 0.197 | 67.950 | 2,960,000 | 44,000 | 0.070 | 1,480,000 | 0.196 | 1,480,000 | 0.196 |
17/06/2024 | 0.194 | 67.600 | 5,624,000 | 44,000 | 0.070 | 2,812,000 | 0.193 | 2,812,000 | 0.191 |
14/06/2024 | 0.192 | 67.150 | 3,552,000 | 44,000 | 0.070 | 1,776,000 | 0.194 | 1,776,000 | 0.193 |
13/06/2024 | 0.196 | 67.900 | 3,256,000 | 44,000 | 0.070 | 1,628,000 | 0.197 | 1,628,000 | 0.197 |
12/06/2024 | 0.199 | 68.150 | 4,736,000 | 44,000 | 0.070 | 2,368,000 | 0.192 | 2,368,000 | 0.192 |
11/06/2024 | 0.201 | 68.500 | 2,864,000 | 44,000 | 0.070 | 1,432,000 | 0.201 | 1,432,000 | 0.200 |
07/06/2024 | 0.205 | 68.750 | 248,000 | 44,000 | 0.070 | 124,000 | 0.205 | 124,000 | 0.206 |
06/06/2024 | 0.201 | 68.500 | 1,728,000 | 44,000 | 0.070 | 864,000 | 0.202 | 864,000 | 0.202 |
05/06/2024 | 0.200 | 68.100 | 248,000 | 44,000 | 0.070 | 124,000 | 0.205 | 124,000 | 0.205 |
04/06/2024 | 0.205 | 68.500 | 1,480,000 | 44,000 | 0.070 | 740,000 | 0.210 | 740,000 | 0.211 |
03/06/2024 | 0.212 | 69.150 | 2,224,000 | 44,000 | 0.070 | 1,112,000 | 0.215 | 1,112,000 | 0.216 |
31/05/2024 | 0.206 | 68.650 | 296,000 | 44,000 | 0.070 | 148,000 | 0.205 | 148,000 | 0.211 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |