59341 SG#PINANRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59341 SG#PINANRC2412A (R BULL)

Nominal

0.174 -0.014 (-7.447%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.188	46.150	0	650,000	0.650
20/11/2024	0.190	46.600	0	650,000	0.650
19/11/2024	0.185	46.150	0	650,000	0.650
18/11/2024	0.184	46.000	0	650,000	0.650
15/11/2024	0.183	45.600	0	650,000	0.650
14/11/2024	0.185	45.850	0	650,000	0.650
13/11/2024	0.188	46.450	0	650,000	0.650
12/11/2024	0.185	45.900	0	650,000	0.650
11/11/2024	0.206	48.200	280,000	650,000	0.650	280,000	0.214
08/11/2024	0.226	49.900	875,000	930,000	0.930	595,000	0.235	280,000	0.226
07/11/2024	0.241	51.750	1,065,000	1,245,000	1.245	235,000	0.241	830,000	0.215
06/11/2024	0.213	48.650	1,000,000	650,000	0.650	1,000,000	0.220
05/11/2024	0.224	50.200	0	1,650,000	1.650
04/11/2024	0.203	48.050	540,000	1,650,000	1.650	540,000	0.201
01/11/2024	0.204	48.050	50,000	2,190,000	2.190	50,000	0.204
31/10/2024	0.209	48.150	1,040,000	2,240,000	2.240	500,000	0.214	540,000	0.214
30/10/2024	0.205	47.900	0	2,200,000	2.200
29/10/2024	0.214	49.000	0	2,200,000	2.200
28/10/2024	0.214	48.850	0	2,200,000	2.200
25/10/2024	0.214	48.950	0	2,200,000	2.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.