Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.201 | 5.110 | 0 | 90,000 | 0.112 | ||||
05/07/2024 | 0.208 | 5.091 | 0 | 90,000 | 0.112 | ||||
04/07/2024 | 0.215 | 5.181 | 20,000 | 90,000 | 0.112 | 20,000 | 0.215 | ||
03/07/2024 | 0.200 | 5.041 | 10,000 | 70,000 | 0.088 | 10,000 | 0.200 | ||
02/07/2024 | 0.183 | 4.901 | 0 | 60,000 | 0.075 | ||||
28/06/2024 | 0.179 | 4.841 | 0 | 60,000 | 0.075 | ||||
27/06/2024 | 0.169 | 4.721 | 0 | 60,000 | 0.075 | ||||
26/06/2024 | 0.174 | 4.791 | 0 | 60,000 | 0.075 | ||||
25/06/2024 | 0.168 | 4.751 | 0 | 60,000 | 0.075 | ||||
24/06/2024 | 0.164 | 4.701 | 0 | 60,000 | 0.075 | ||||
21/06/2024 | 0.160 | 4.631 | 0 | 60,000 | 0.075 | ||||
20/06/2024 | 0.165 | 4.721 | 0 | 60,000 | 0.075 | ||||
19/06/2024 | 0.156 | 4.631 | 0 | 60,000 | 0.075 | ||||
18/06/2024 | 0.142 | 4.471 | 0 | 60,000 | 0.075 | ||||
17/06/2024 | 0.142 | 4.441 | 0 | 60,000 | 0.075 | ||||
14/06/2024 | 0.146 | 4.481 | 0 | 60,000 | 0.075 | ||||
13/06/2024 | 0.154 | 4.571 | 0 | 60,000 | 0.075 | ||||
12/06/2024 | 0.154 | 4.601 | 60,000 | 60,000 | 0.075 | 60,000 | 0.147 | ||
11/06/2024 | 0.158 | 4.601 | 0 | 120,000 | 0.150 | ||||
07/06/2024 | 0.162 | 4.671 | 0 | 120,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 14:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |