Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.255 | 5.160 | 0 | 480,000 | 0.600 | ||||
02/10/2024 | 0.249 | 5.200 | 0 | 480,000 | 0.600 | ||||
30/09/2024 | 0.224 | 4.840 | 0 | 480,000 | 0.600 | ||||
27/09/2024 | 0.223 | 4.860 | 0 | 480,000 | 0.600 | ||||
26/09/2024 | 0.221 | 4.770 | 0 | 480,000 | 0.600 | ||||
25/09/2024 | 0.223 | 4.830 | 0 | 480,000 | 0.600 | ||||
24/09/2024 | 0.216 | 4.760 | 0 | 480,000 | 0.600 | ||||
23/09/2024 | 0.199 | 4.590 | 0 | 480,000 | 0.600 | ||||
20/09/2024 | 0.192 | 4.530 | 0 | 480,000 | 0.600 | ||||
19/09/2024 | 0.188 | 4.450 | 0 | 480,000 | 0.600 | ||||
17/09/2024 | 0.188 | 4.490 | 50,000 | 480,000 | 0.600 | 50,000 | 0.185 | ||
16/09/2024 | 0.179 | 4.390 | 0 | 530,000 | 0.662 | ||||
13/09/2024 | 0.176 | 4.350 | 110,000 | 530,000 | 0.662 | 110,000 | 0.173 | ||
12/09/2024 | 0.166 | 4.260 | 120,000 | 640,000 | 0.800 | 120,000 | 0.165 | ||
11/09/2024 | 0.170 | 4.280 | 0 | 520,000 | 0.650 | ||||
10/09/2024 | 0.182 | 4.410 | 40,000 | 520,000 | 0.650 | 40,000 | 0.182 | ||
09/09/2024 | 0.183 | 4.390 | 0 | 480,000 | 0.600 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.209 | 4.650 | 0 | 480,000 | 0.600 | ||||
04/09/2024 | 0.241 | 4.951 | 0 | 480,000 | 0.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |