59355 JP#HSI RC2807I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59355 JP#HSI RC2807I (R BULL)

Nominal

0.315 +0.015 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.300	27,027.160	670,000	110,000	0.055	600,000	0.305	70,000	0.305
06/02/2026	0.249	26,559.950	30,000	640,000	0.320	30,000	0.235
05/02/2026	0.280	26,885.240	540,000	670,000	0.335	280,000	0.254	260,000	0.263
04/02/2026	0.285	26,847.320	880,000	690,000	0.345	480,000	0.280	400,000	0.274
03/02/2026	0.280	26,834.770	1,750,000	770,000	0.385	920,000	0.279	800,000	0.271
02/02/2026	0.270	26,775.570	1,750,000	890,000	0.445	450,000	0.274	1,300,000	0.266
30/01/2026	0.340	27,387.110	0	40,000	0.020
29/01/2026	0.395	27,968.090	0	40,000	0.020
28/01/2026	0.380	27,826.910	420,000	40,000	0.020	250,000	0.342	170,000	0.345
27/01/2026	0.315	27,126.950	360,000	120,000	0.060	140,000	0.308	220,000	0.307
26/01/2026	0.280	26,765.520	0	40,000	0.020
23/01/2026	0.280	26,749.510	60,000	40,000	0.020	60,000	0.290
22/01/2026	0.270	26,629.960	50,000	100,000	0.050	50,000	0.280
21/01/2026	0.260	26,585.060	0	150,000	0.075
20/01/2026	0.255	26,487.510	10,000	150,000	0.075			10,000	0.255
19/01/2026	0.265	26,563.900	20,000	140,000	0.070			20,000	0.265
16/01/2026	0.290	26,844.960	210,000	120,000	0.060	100,000	0.320	110,000	0.307
15/01/2026	0.300	26,923.620	320,000	110,000	0.055	180,000	0.317	140,000	0.300
14/01/2026	0.305	26,999.810	230,000	150,000	0.075	90,000	0.304	140,000	0.313
13/01/2026	0.285	26,848.470	1,330,000	100,000	0.050	1,230,000	0.308	90,000	0.299

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.