Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.179 | 5.110 | 0 | 320,000 | 0.530 | ||||
05/07/2024 | 0.183 | 5.091 | 0 | 320,000 | 0.530 | ||||
04/07/2024 | 0.188 | 5.181 | 20,000 | 320,000 | 0.530 | 20,000 | 0.188 | ||
03/07/2024 | 0.173 | 5.041 | 20,000 | 340,000 | 0.570 | 20,000 | 0.173 | ||
02/07/2024 | 0.160 | 4.901 | 0 | 360,000 | 0.600 | ||||
28/06/2024 | 0.155 | 4.841 | 0 | 360,000 | 0.600 | ||||
27/06/2024 | 0.144 | 4.721 | 0 | 360,000 | 0.600 | ||||
26/06/2024 | 0.150 | 4.791 | 0 | 360,000 | 0.600 | ||||
25/06/2024 | 0.145 | 4.751 | 0 | 360,000 | 0.600 | ||||
24/06/2024 | 0.140 | 4.701 | 0 | 360,000 | 0.600 | ||||
21/06/2024 | 0.135 | 4.631 | 0 | 360,000 | 0.600 | ||||
20/06/2024 | 0.142 | 4.721 | 0 | 360,000 | 0.600 | ||||
19/06/2024 | 0.132 | 4.631 | 0 | 360,000 | 0.600 | ||||
18/06/2024 | 0.119 | 4.471 | 0 | 360,000 | 0.600 | ||||
17/06/2024 | 0.118 | 4.441 | 0 | 360,000 | 0.600 | ||||
14/06/2024 | 0.121 | 4.481 | 0 | 360,000 | 0.600 | ||||
13/06/2024 | 0.130 | 4.571 | 0 | 360,000 | 0.600 | ||||
12/06/2024 | 0.131 | 4.601 | 300,000 | 360,000 | 0.600 | 300,000 | 0.124 | ||
11/06/2024 | 0.132 | 4.601 | 660,000 | 660,000 | 1.100 | 660,000 | 0.133 | ||
07/06/2024 | 0.138 | 4.671 | 480,000 | 1,320,000 | 2.200 | 480,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 11:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |