59427 SG#HKEX RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59427 SG#HKEX RP2712D (R BEAR)

Nominal

0.054 -0.001 (-1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.055	339.800	8,635,000	2,600,000	2.600	3,305,000	0.060	5,230,000	0.059
13/02/2025	0.077	325.800	4,600,000	675,000	0.675	3,465,000	0.062	1,130,000	0.061
12/02/2025	0.059	335.800	7,265,000	3,010,000	3.010	2,655,000	0.079	4,465,000	0.073
11/02/2025	0.090	318.000	1,420,000	1,200,000	1.200	875,000	0.084	445,000	0.086
10/02/2025	0.087	320.400	4,135,000	1,630,000	1.630	1,705,000	0.088	2,430,000	0.089
07/02/2025	0.095	316.600	1,985,000	905,000	0.905	850,000	0.097	1,135,000	0.095
06/02/2025	0.109	309.000	585,000	620,000	0.620			585,000	0.110
05/02/2025	0.111	305.800	0	35,000	0.035
04/02/2025	0.104	312.000	0	35,000	0.035
03/02/2025	0.119	301.600	0	35,000	0.035
28/01/2025	0.119	302.000	0	35,000	0.035
27/01/2025	0.119	302.600	0	35,000	0.035
24/01/2025	0.123	300.600	0	35,000	0.035
23/01/2025	0.133	293.400	0	35,000	0.035
22/01/2025	0.133	292.600	400,000	35,000	0.035	200,000	0.132	200,000	0.135
21/01/2025	0.131	294.000	0	35,000	0.035
20/01/2025	0.133	293.600	0	35,000	0.035
17/01/2025	0.143	287.600	0	35,000	0.035
16/01/2025	0.143	286.800	0	35,000	0.035
15/01/2025	0.150	282.400	0	35,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.