59448 JP#HSI RP27125 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59448 JP#HSI RP27125 (R BEAR)

Nominal

0.231 +0.040 (+20.942%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.191	19,601.110	50,000	20,000	0.010	50,000	0.189
20/11/2024	0.186	19,705.010	140,000	70,000	0.035	70,000	0.188	70,000	0.195
19/11/2024	0.192	19,663.670	70,000	70,000	0.035			70,000	0.196
18/11/2024	0.198	19,576.610	280,000	0	0.000	140,000	0.197	140,000	0.199
15/11/2024	0.210	19,426.340	0	0	0.000
14/11/2024	0.211	19,435.810	200,000	0	0.000	100,000	0.188	100,000	0.186
13/11/2024	0.172	19,823.450	0	0	0.000
12/11/2024	0.172	19,846.880	2,000,000	0	0.000	2,000,000	0.137
11/11/2024	0.122	20,426.930	2,000,000	2,000,000	1.000			2,000,000	0.130
08/11/2024	0.085	20,728.190	20,000	0	0.000	10,000	0.084	10,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.