Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.044 | 105.600 | 14,460,000 | 75,000 | 0.190 | 7,200,000 | 0.055 | 7,210,000 | 0.058 |
27/09/2024 | 0.088 | 100.600 | 30,000 | 65,000 | 0.160 | 30,000 | 0.091 | ||
26/09/2024 | 0.128 | 95.750 | 490,000 | 35,000 | 0.090 | 230,000 | 0.134 | 170,000 | 0.134 |
25/09/2024 | 0.185 | 88.700 | 960,000 | 95,000 | 0.240 | 450,000 | 0.170 | 510,000 | 0.173 |
24/09/2024 | 0.185 | 88.900 | 600,000 | 35,000 | 0.090 | 300,000 | 0.195 | 300,000 | 0.196 |
23/09/2024 | 0.218 | 84.650 | 300,000 | 35,000 | 0.090 | 150,000 | 0.216 | 150,000 | 0.216 |
20/09/2024 | 0.216 | 85.450 | 0 | 35,000 | 0.090 | ||||
19/09/2024 | 0.216 | 85.300 | 300,000 | 35,000 | 0.090 | 150,000 | 0.216 | 150,000 | 0.216 |
17/09/2024 | 0.234 | 83.050 | 0 | 35,000 | 0.090 | ||||
16/09/2024 | 0.239 | 82.600 | 0 | 35,000 | 0.090 | ||||
13/09/2024 | 0.242 | 82.050 | 0 | 35,000 | 0.090 | ||||
12/09/2024 | 0.248 | 81.600 | 0 | 35,000 | 0.090 | ||||
11/09/2024 | 0.255 | 80.450 | 0 | 35,000 | 0.090 | ||||
10/09/2024 | 0.260 | 80.100 | 0 | 35,000 | 0.090 | ||||
09/09/2024 | 0.260 | 79.050 | 0 | 35,000 | 0.090 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.255 | 79.750 | 0 | 35,000 | 0.090 | ||||
04/09/2024 | 0.247 | 80.650 | 0 | 35,000 | 0.090 | ||||
03/09/2024 | 0.243 | 81.250 | 0 | 35,000 | 0.090 | ||||
02/09/2024 | 0.237 | 81.950 | 0 | 35,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 12:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |