| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2026 | 0.160 | 173.500 | 33,520,000 | 2,350,000 | 3.920 | 13,490,000 | 0.150 | 13,400,000 | 0.140 |
| 27/01/2026 | 0.124 | 169.900 | 8,760,000 | 2,440,000 | 4.070 | 1,830,000 | 0.113 | 3,660,000 | 0.112 |
| 26/01/2026 | 0.080 | 165.200 | 29,540,000 | 610,000 | 1.020 | 14,120,000 | 0.080 | 14,580,000 | 0.084 |
| 23/01/2026 | 0.118 | 168.500 | 4,420,000 | 150,000 | 0.250 | 2,130,000 | 0.123 | 2,280,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |