59568 UB#CNOOCRP2705C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59568 UB#CNOOCRP2705C (R BEAR)

Nominal

0.109 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.109	24.380	0	240,000	0.080
10/09/2026	0.105	25.020	0	240,000	0.080
09/09/2026	0.105	24.880	10,000	240,000	0.080			10,000	0.105
08/09/2026	0.106	24.920	0	230,000	0.080
07/09/2026	0.113	23.940	0	230,000	0.080
04/09/2026	0.113	24.120	0	230,000	0.080
03/09/2026	0.115	23.800	0	230,000	0.080
02/09/2026	0.112	24.080	0	230,000	0.080
01/09/2026	0.112	24.120	200,000	230,000	0.080	200,000	0.110
31/08/2026	0.110	24.360	0	430,000	0.140
28/08/2026	0.110	24.500	450,000	430,000	0.140	250,000	0.113	200,000	0.110
27/08/2026	0.112	24.180	250,000	480,000	0.160			250,000	0.112
26/08/2026	0.113	23.980	10,000	230,000	0.080	10,000	0.112
25/08/2026	0.109	24.180	0	240,000	0.080
24/08/2026	0.109	24.460	0	240,000	0.080
21/08/2026	0.110	24.240	10,000	240,000	0.080			10,000	0.110
20/08/2026	0.114	23.720	0	230,000	0.080
19/08/2026	0.117	23.520	0	230,000	0.080
18/08/2026	0.117	23.480	30,000	230,000	0.080	20,000	0.117	10,000	0.117
17/08/2026	0.121	22.980	0	240,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.