Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59572 GJ#HSI RP2505O (R BEAR)
Nominal 
0.094 -0.013 (-12.150%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2024 | 0.107 | 19,550.290 | 320,000 | 200,000 | 0.133 | 120,000 | 0.106 | 200,000 | 0.102 |
| 29/11/2024 | 0.119 | 19,423.610 | 120,000 | 120,000 | 0.080 | 120,000 | 0.122 | ||
| 28/11/2024 | 0.123 | 19,366.960 | 240,000 | 0 | 0.000 | 140,000 | 0.115 | 100,000 | 0.113 |
| 27/11/2024 | 0.097 | 19,603.130 | 800,000 | 40,000 | 0.027 | 550,000 | 0.130 | 250,000 | 0.142 |
| 26/11/2024 | 0.141 | 19,159.200 | 1,110,000 | 340,000 | 0.227 | 710,000 | 0.139 | 400,000 | 0.138 |
| 25/11/2024 | 0.140 | 19,150.990 | 530,000 | 650,000 | 0.433 | 330,000 | 0.135 | 200,000 | 0.129 |
| 22/11/2024 | 0.136 | 19,229.970 | 1,860,000 | 780,000 | 0.520 | 760,000 | 0.124 | 1,100,000 | 0.127 |
| 21/11/2024 | 0.100 | 19,601.110 | 820,000 | 440,000 | 0.293 | 400,000 | 0.096 | 420,000 | 0.094 |
| 20/11/2024 | 0.092 | 19,705.010 | 700,000 | 420,000 | 0.280 | 400,000 | 0.097 | 300,000 | 0.093 |
| 19/11/2024 | 0.097 | 19,663.670 | 280,000 | 520,000 | 0.347 | 100,000 | 0.101 | 180,000 | 0.093 |
| 18/11/2024 | 0.104 | 19,576.610 | 4,600,000 | 440,000 | 0.293 | 3,470,000 | 0.096 | 150,000 | 0.095 |
| 15/11/2024 | 0.114 | 19,426.340 | 2,030,000 | 3,760,000 | 2.507 | 1,400,000 | 0.107 | ||
| 14/11/2024 | 0.117 | 19,435.810 | 58,580,000 | 5,160,000 | 3.440 | 1,350,000 | 0.099 | ||
| 13/11/2024 | 0.078 | 19,823.450 | 45,180,000 | 6,510,000 | 4.340 | 3,230,000 | 0.088 | 1,240,000 | 0.090 |
| 12/11/2024 | 0.079 | 19,846.880 | 146,660,000 | 8,500,000 | 5.667 | 18,130,000 | 0.045 | 15,490,000 | 0.031 |
| 11/11/2024 | 0.029 | 20,426.930 | 1,247,430,000 | 11,140,000 | 7.427 | 563,590,000 | 0.036 | 574,730,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |