Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.013 | 138.500 | 1,300,000 | 0 | 0.000 | 900,000 | 0.015 | 400,000 | 0.023 |
25/09/2024 | 0.036 | 125.800 | 650,000 | 500,000 | 0.630 | 500,000 | 0.033 | ||
24/09/2024 | 0.039 | 124.600 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.061 | 113.100 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.063 | 112.600 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.064 | 111.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.078 | 104.300 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.078 | 103.400 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.078 | 104.300 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.078 | 104.400 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.082 | 101.900 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.082 | 102.400 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.082 | 101.200 | 70,000 | 0 | 0.000 | 70,000 | 0.082 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.076 | 104.300 | 0 | 70,000 | 0.090 | ||||
04/09/2024 | 0.074 | 105.800 | 0 | 70,000 | 0.090 | ||||
03/09/2024 | 0.074 | 104.900 | 0 | 70,000 | 0.090 | ||||
02/09/2024 | 0.074 | 105.100 | 0 | 70,000 | 0.090 | ||||
30/08/2024 | 0.071 | 107.200 | 70,000 | 70,000 | 0.090 | 70,000 | 0.071 | ||
29/08/2024 | 0.078 | 103.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |