Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59656 SG#HSI RP2604A (R BEAR)
Nominal 
0.151 +0.002 (+1.342%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 19,159.200 | 0 | |||||||
| 25/11/2024 | 19,150.990 | 0 | 960,000 | 0.480 | 220,000 | 0.149 | 320,000 | 0.145 | |
| 22/11/2024 | 19,229.970 | 0 | 860,000 | 0.430 | 1,560,000 | 0.127 | 390,000 | 0.110 | |
| 21/11/2024 | 19,601.110 | 0 | 2,030,000 | 1.015 | 7,470,000 | 0.105 | 2,720,000 | 0.103 | |
| 20/11/2024 | 19,705.010 | 0 | 6,780,000 | 3.390 | 8,630,000 | 0.107 | 8,150,000 | 0.103 | |
| 19/11/2024 | 19,663.670 | 0 | 7,260,000 | 3.630 | 5,510,000 | 0.113 | 6,230,000 | 0.108 | |
| 18/11/2024 | 19,576.610 | 0 | 6,540,000 | 3.270 | 11,470,000 | 0.110 | 13,630,000 | 0.105 | |
| 15/11/2024 | 19,426.340 | 0 | 4,380,000 | 2.190 | 19,600,000 | 0.122 | 16,100,000 | 0.119 | |
| 14/11/2024 | 19,435.810 | 0 | 7,880,000 | 3.940 | 22,030,000 | 0.106 | 14,230,000 | 0.099 | |
| 13/11/2024 | 19,823.450 | 0 | 15,680,000 | 7.840 | 17,990,000 | 0.100 | 15,710,000 | 0.098 | |
| 12/11/2024 | 19,846.880 | 0 | 17,960,000 | 8.980 | 56,720,000 | 0.065 | 70,180,000 | 0.057 | |
| 11/11/2024 | 20,426.930 | 0 | 4,500,000 | 2.250 | 14,070,000 | 0.043 | 18,570,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |