Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59665 SG#HSTECRP2712G (R BEAR)
Nominal 
0.052 +0.011 (+26.829%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.041 | 4,358.150 | 900,000 | 1,650,000 | 1.650 | 30,000 | 0.043 | 850,000 | 0.041 |
| 20/11/2024 | 0.039 | 4,413.080 | 590,000 | 830,000 | 0.830 | 570,000 | 0.040 | 20,000 | 0.039 |
| 19/11/2024 | 0.040 | 4,395.040 | 880,000 | 1,380,000 | 1.380 | 360,000 | 0.041 | 520,000 | 0.041 |
| 18/11/2024 | 0.044 | 4,341.530 | 2,310,000 | 1,220,000 | 1.220 | 2,060,000 | 0.044 | 250,000 | 0.043 |
| 15/11/2024 | 0.045 | 4,327.840 | 6,500,000 | 3,030,000 | 3.030 | 2,650,000 | 0.045 | 3,850,000 | 0.045 |
| 14/11/2024 | 0.045 | 4,318.320 | 9,020,000 | 1,830,000 | 1.830 | 3,860,000 | 0.044 | 4,520,000 | 0.044 |
| 13/11/2024 | 0.036 | 4,455.670 | 2,370,000 | 1,170,000 | 1.170 | 1,150,000 | 0.038 | 1,180,000 | 0.040 |
| 12/11/2024 | 0.037 | 4,456.860 | 4,400,000 | 1,140,000 | 1.140 | 1,600,000 | 0.029 | 2,740,000 | 0.031 |
| 11/11/2024 | 0.023 | 4,651.710 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.023 | 1,010,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |