Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59671 HS#HSTECRC2506E (R BULL)
Nominal 
0.033 +0.018 (+120.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.015 | 4,221.990 | 4,010,000 | 4,210,000 | 4.210 | 2,660,000 | 0.016 | 1,350,000 | 0.020 |
| 25/11/2024 | 0.018 | 4,235.310 | 6,640,000 | 5,520,000 | 5.520 | 2,700,000 | 0.017 | 3,940,000 | 0.017 |
| 22/11/2024 | 0.019 | 4,246.200 | 7,550,000 | 4,280,000 | 4.280 | 5,010,000 | 0.021 | 2,540,000 | 0.028 |
| 21/11/2024 | 0.032 | 4,358.150 | 500,000 | 6,750,000 | 6.750 | 150,000 | 0.032 | 350,000 | 0.033 |
| 20/11/2024 | 0.038 | 4,413.080 | 7,900,000 | 6,550,000 | 6.550 | 3,110,000 | 0.037 | 4,790,000 | 0.035 |
| 19/11/2024 | 0.035 | 4,395.040 | 700,000 | 4,870,000 | 4.870 | 700,000 | 0.035 | ||
| 18/11/2024 | 0.031 | 4,341.530 | 910,000 | 4,170,000 | 4.170 | 910,000 | 0.030 | ||
| 15/11/2024 | 0.029 | 4,327.840 | 1,290,000 | 3,260,000 | 3.260 | 830,000 | 0.029 | 460,000 | 0.033 |
| 14/11/2024 | 0.027 | 4,318.320 | 1,950,000 | 3,630,000 | 3.630 | 1,950,000 | 0.034 | ||
| 13/11/2024 | 0.043 | 4,455.670 | 300,000 | 1,680,000 | 1.680 | 110,000 | 0.043 | 190,000 | 0.039 |
| 12/11/2024 | 0.043 | 4,456.860 | 60,000 | 1,600,000 | 1.600 | 60,000 | 0.048 | ||
| 11/11/2024 | 0.063 | 4,651.710 | 1,540,000 | 1,540,000 | 1.540 | 1,540,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 15:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |