59679 DS#HSI RP2802N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59679 DS#HSI RP2802N (R BEAR)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/07/2026	0.260	23,350.030	2,640,000
02/07/2026	0.280	23,055.030	4,580,000	2,640,000	2.640	1,500,000	0.280	3,080,000	0.263
30/06/2026	0.290	22,881.020	0	1,060,000	1.060
29/06/2026	0.290	23,026.680	0	1,060,000	1.060
26/06/2026	0.310	22,671.860	0	1,060,000	1.060
25/06/2026	0.265	23,076.910	100,000	1,060,000	1.060	100,000	0.265
24/06/2026	0.247	23,412.180	0	1,160,000	1.160
23/06/2026	0.249	23,336.280	3,000,000	1,160,000	1.160	2,000,000	0.240
22/06/2026	0.219	23,768.520	480,000	3,160,000	3.160	480,000	0.241
18/06/2026	0.218	23,924.810	500,000	3,640,000	3.640	500,000	0.218
17/06/2026	0.170	24,312.160	0	4,140,000	4.140
16/06/2026	0.157	24,493.950	0	4,140,000	4.140
15/06/2026	0.123	24,842.670	810,000	4,140,000	4.140	370,000	0.112	430,000	0.113
12/06/2026	0.138	24,718.100	2,690,000	4,080,000	4.080	2,500,000	0.146	170,000	0.135
11/06/2026	0.184	24,249.290	1,220,000	6,410,000	6.410	1,220,000	0.170
10/06/2026	0.165	24,407.960	930,000	7,630,000	7.630	660,000	0.169	200,000	0.170
09/06/2026	0.148	24,565.900	900,000	8,090,000	8.090	300,000	0.146	340,000	0.146
08/06/2026	0.145	24,657.060	7,350,000	8,050,000	8.050	1,900,000	0.141	2,910,000	0.143
05/06/2026	0.114	24,961.950	11,330,000	7,040,000	7.040	1,830,000	0.105	3,810,000	0.100
04/06/2026	0.089	25,253.400	47,010,000	5,060,000	5.060	4,300,000	0.089	3,920,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/07/2026 07:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.