59710 JP#ANTASRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59710 JP#ANTASRC2510D (R BULL)

Nominal

0.042 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.042	79.600	50,000	166,000	0.415	50,000	0.042
20/11/2024	0.053	81.000	0	216,000	0.540
19/11/2024	0.050	80.850	492,000	216,000	0.540	246,000	0.052	226,000	0.049
18/11/2024	0.042	80.000	926,000	236,000	0.590	296,000	0.049	518,000	0.055
15/11/2024	0.049	80.250	782,000	14,000	0.035	384,000	0.055	398,000	0.059
14/11/2024	0.057	81.200	440,000	0	0.000	300,000	0.059	100,000	0.074
13/11/2024	0.079	83.200	0	200,000	0.500
12/11/2024	0.089	84.350	200,000	200,000	0.500			200,000	0.097
11/11/2024	0.129	88.200	4,000	0	0.000	2,000	0.119	2,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.