59717 GJ#HSI RP2811K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59717 GJ#HSI RP2811K (R BEAR)

Nominal

0.275 -0.035 (-11.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.310	23,055.030	0	10,000	0.007
30/06/2026	0.315	22,881.020	0	10,000	0.007
29/06/2026	0.315	23,026.680	0	10,000	0.007
26/06/2026	0.330	22,671.860	0	10,000	0.007
25/06/2026	0.290	23,076.910	0	10,000	0.007
24/06/2026	0.270	23,412.180	50,000	10,000	0.007	50,000	0.270
23/06/2026	0.270	23,336.280	0	60,000	0.040
22/06/2026	0.238	23,768.520	10,000	60,000	0.040	10,000	0.240
18/06/2026	0.230	23,924.810	20,000	70,000	0.047
17/06/2026	0.188	24,312.160	0	70,000	0.047
16/06/2026	0.174	24,493.950	30,000	70,000	0.047	30,000	0.174
15/06/2026	0.138	24,842.670	530,000	100,000	0.067	250,000	0.137	250,000	0.128
12/06/2026	0.156	24,718.100	120,000	100,000	0.067			60,000	0.159
11/06/2026	0.198	24,249.290	0	40,000	0.027
10/06/2026	0.181	24,407.960	0	40,000	0.027
09/06/2026	0.164	24,565.900	10,000	40,000	0.027	10,000	0.160
08/06/2026	0.160	24,657.060	6,020,000	50,000	0.033	5,400,000	0.153
05/06/2026	0.128	24,961.950	370,000	5,450,000	3.633	50,000	0.114
04/06/2026	0.104	25,253.400	1,730,000	5,500,000	3.667	950,000	0.103
03/06/2026	0.070	25,633.210	21,440,000	6,450,000	4.300	2,710,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.