Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59723 CT#TENCTRP2712C (R BEAR)
Nominal 
0.115 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.115 | 393.800 | 4,000,000 | ||||||
| 25/11/2024 | 0.114 | 395.200 | 2,005,000 | 0 | 0.000 | 1,005,000 | 0.108 | 1,000,000 | 0.106 |
| 22/11/2024 | 0.106 | 400.600 | 7,900,000 | 5,000 | 0.010 | 3,950,000 | 0.094 | 3,950,000 | 0.094 |
| 21/11/2024 | 0.094 | 407.600 | 800,000 | 5,000 | 0.010 | 400,000 | 0.089 | 400,000 | 0.088 |
| 20/11/2024 | 0.087 | 410.800 | 600,000 | 5,000 | 0.010 | 300,000 | 0.092 | 300,000 | 0.093 |
| 19/11/2024 | 0.094 | 406.200 | 600,000 | 5,000 | 0.010 | 300,000 | 0.093 | 300,000 | 0.094 |
| 18/11/2024 | 0.096 | 404.200 | 905,000 | 5,000 | 0.010 | 450,000 | 0.089 | 455,000 | 0.091 |
| 15/11/2024 | 0.103 | 401.000 | 1,510,000 | 0 | 0.000 | 755,000 | 0.100 | 750,000 | 0.100 |
| 14/11/2024 | 0.095 | 403.400 | 4,105,000 | 5,000 | 0.010 | 2,150,000 | 0.088 | 1,955,000 | 0.090 |
| 13/11/2024 | 0.094 | 403.800 | 900,000 | 200,000 | 0.250 | 450,000 | 0.103 | 450,000 | 0.103 |
| 12/11/2024 | 0.096 | 403.800 | 2,940,000 | 200,000 | 0.250 | 1,470,000 | 0.086 | 1,470,000 | 0.087 |
| 11/11/2024 | 0.085 | 413.200 | 1,900,000 | 200,000 | 0.250 | 850,000 | 0.089 | 1,050,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 08:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |