59724 CT#ALIBARP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59724 CT#ALIBARP2712C (R BEAR)

Nominal

0.206 +0.029 (+16.384%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.177	84.400	760,000	150,000	0.190	310,000	0.174	450,000	0.176
20/11/2024	0.174	84.750	1,840,000	10,000	0.010	920,000	0.178	920,000	0.180
19/11/2024	0.168	85.250	2,740,000	10,000	0.010	1,360,000	0.163	1,370,000	0.163
18/11/2024	0.160	86.300	2,450,000	0	0.000	1,250,000	0.160	1,200,000	0.161
15/11/2024	0.153	87.200	4,980,000	50,000	0.060	2,490,000	0.147	2,470,000	0.146
14/11/2024	0.148	87.950	4,690,000	70,000	0.090	2,310,000	0.136	2,380,000	0.135
13/11/2024	0.128	90.550	2,840,000	0	0.000	1,420,000	0.131	1,420,000	0.130
12/11/2024	0.127	90.550	3,320,000	0	0.000	1,660,000	0.109	1,660,000	0.111
11/11/2024	0.100	94.100	13,580,000	0	0.000	6,790,000	0.119	6,790,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.