59735 UB#LENOVRP2510A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59735 UB#LENOVRP2510A (R BEAR)

Nominal

0.109 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.109	9.080	0	100,000	0.100
27/11/2024	0.106	9.310	100,000	100,000	0.100			100,000	0.110
26/11/2024	0.111	9.005	0	0	0.000
25/11/2024	0.111	9.025	540,000	0	0.000	270,000	0.111	270,000	0.109
22/11/2024	0.111	8.985	0	0	0.000
21/11/2024	0.110	9.115	0	0	0.000
20/11/2024	0.113	8.935	150,000	0	0.000	150,000	0.112
19/11/2024	0.113	8.945	380,000	150,000	0.150	380,000	0.113
18/11/2024	0.113	8.895	570,000	530,000	0.530	570,000	0.112
15/11/2024	0.109	9.085	3,190,000	1,100,000	1.100	1,700,000	0.106	1,490,000	0.109
14/11/2024	0.105	9.255	580,000	1,310,000	1.310	580,000	0.103
13/11/2024	0.099	9.615	2,250,000	1,890,000	1.890	180,000	0.101	2,070,000	0.100
12/11/2024	0.103	9.385	300,000	0	0.000	300,000	0.097
11/11/2024	0.093	9.935	470,000	300,000	0.300	320,000	0.096	150,000	0.093
08/11/2024	0.095	9.745	470,000	470,000	0.470			470,000	0.095
07/11/2024	0.099	9.655	0	0	0.000
06/11/2024	0.094	9.915	700,000	0	0.000	500,000	0.091	200,000	0.091
05/11/2024	0.086	10.395	150,000	300,000	0.300			150,000	0.088
04/11/2024	0.088	10.275	150,000	150,000	0.150			150,000	0.088
01/11/2024	0.089	10.215	60,000	0	0.000	30,000	0.089	30,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.