Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59766 UB#HSI RP2708A (R BEAR)
Nominal 
0.168 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 19,159.200 | 0 | |||||||
| 25/11/2024 | 19,150.990 | 0 | 740,000 | 0.370 | 50,000 | 0.159 | 250,000 | 0.166 | |
| 22/11/2024 | 19,229.970 | 0 | 540,000 | 0.270 | 360,000 | 0.146 | 450,000 | 0.167 | |
| 21/11/2024 | 19,601.110 | 0 | 450,000 | 0.220 | 390,000 | 0.123 | 120,000 | 0.119 | |
| 20/11/2024 | 19,705.010 | 0 | 720,000 | 0.360 | 130,000 | 0.126 | 250,000 | 0.122 | |
| 19/11/2024 | 19,663.670 | 0 | 600,000 | 0.300 | 530,000 | 0.121 | 680,000 | 0.122 | |
| 18/11/2024 | 19,576.610 | 0 | 450,000 | 0.220 | 14,250,000 | 0.120 | 760,000 | 0.122 | |
| 15/11/2024 | 19,426.340 | 0 | 13,940,000 | 6.970 | 4,800,000 | 0.133 | |||
| 14/11/2024 | 19,435.810 | 0 | 18,740,000 | 9.370 | 5,320,000 | 0.111 | 4,830,000 | 0.119 | |
| 13/11/2024 | 19,823.450 | 0 | 19,230,000 | 9.620 | 13,120,000 | 0.119 | 6,140,000 | 0.119 | |
| 12/11/2024 | 19,846.880 | 0 | 26,210,000 | 13.110 | 48,790,000 | 0.074 | 64,050,000 | 0.072 | |
| 11/11/2024 | 20,426.930 | 0 | 10,950,000 | 5.470 | 10,340,000 | 0.060 | 21,290,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |