Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59842 CI#HSI RP2505B (R BEAR)
Nominal 
0.121 -0.003 (-2.419%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.124 | 19,366.960 | 70,000 | 0 | 0.000 | 70,000 | 0.119 | ||
| 27/11/2024 | 0.100 | 19,603.130 | 70,000 | 70,000 | 0.040 | 70,000 | 0.111 | ||
| 26/11/2024 | 0.145 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.144 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.139 | 19,229.970 | 200,000 | 0 | 0.000 | 200,000 | 0.136 | ||
| 21/11/2024 | 0.101 | 19,601.110 | 50,000 | 200,000 | 0.100 | 50,000 | 0.098 | ||
| 20/11/2024 | 0.095 | 19,705.010 | 70,000 | 250,000 | 0.130 | 20,000 | 0.096 | 50,000 | 0.095 |
| 19/11/2024 | 0.098 | 19,663.670 | 290,000 | 220,000 | 0.110 | 70,000 | 0.098 | 220,000 | 0.101 |
| 18/11/2024 | 0.105 | 19,576.610 | 1,070,000 | 70,000 | 0.040 | 500,000 | 0.101 | 570,000 | 0.096 |
| 15/11/2024 | 0.118 | 19,426.340 | 1,450,000 | 0 | 0.000 | 1,250,000 | 0.119 | 200,000 | 0.119 |
| 14/11/2024 | 0.121 | 19,435.810 | 4,320,000 | 1,050,000 | 0.530 | 1,740,000 | 0.099 | 2,570,000 | 0.098 |
| 13/11/2024 | 0.085 | 19,823.450 | 1,066,600,000 | 220,000 | 0.110 | 533,050,000 | 0.096 | 533,270,000 | 0.096 |
| 12/11/2024 | 19,846.880 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |