59901 JP#HSI RP27106 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59901 JP#HSI RP27106 (R BEAR)

Nominal

0.192 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.192	19,159.200	370,000
25/11/2024	0.190	19,150.990	300,000	150,000	0.075	150,000	0.186	150,000	0.183
22/11/2024	0.184	19,229.970	100,000	150,000	0.075			100,000	0.178
21/11/2024	0.146	19,601.110	0	50,000	0.025
20/11/2024	0.141	19,705.010	0	50,000	0.025
19/11/2024	0.146	19,663.670	0	50,000	0.025
18/11/2024	0.152	19,576.610	20,000	50,000	0.025			20,000	0.151
15/11/2024	0.165	19,426.340	0	30,000	0.015
14/11/2024	0.167	19,435.810	0	30,000	0.015
13/11/2024	0.128	19,823.450	30,000	30,000	0.015			30,000	0.137
12/11/2024	0.127	19,846.880	20,000	0	0.000	10,000	0.092	10,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 08:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.