Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59908 JP#HSI RP27109 (R BEAR)
Nominal 
0.224 -0.002 (-0.885%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.226 | 19,366.960 | 0 | 640,000 | 0.320 | ||||
| 27/11/2024 | 0.201 | 19,603.130 | 220,000 | 640,000 | 0.320 | 220,000 | 0.240 | ||
| 26/11/2024 | 0.246 | 19,159.200 | 110,000 | 420,000 | 0.210 | 110,000 | 0.245 | ||
| 25/11/2024 | 0.245 | 19,150.990 | 520,000 | 310,000 | 0.155 | 310,000 | 0.244 | 210,000 | 0.244 |
| 22/11/2024 | 0.239 | 19,229.970 | 970,000 | 410,000 | 0.205 | 410,000 | 0.222 | 560,000 | 0.209 |
| 21/11/2024 | 0.200 | 19,601.110 | 600,000 | 260,000 | 0.130 | 300,000 | 0.198 | 300,000 | 0.192 |
| 20/11/2024 | 0.194 | 19,705.010 | 0 | 260,000 | 0.130 | ||||
| 19/11/2024 | 0.199 | 19,663.670 | 550,000 | 260,000 | 0.130 | 250,000 | 0.204 | 300,000 | 0.194 |
| 18/11/2024 | 0.207 | 19,576.610 | 240,000 | 210,000 | 0.105 | 120,000 | 0.208 | 120,000 | 0.205 |
| 15/11/2024 | 0.217 | 19,426.340 | 210,000 | 210,000 | 0.105 | 210,000 | 0.216 | ||
| 14/11/2024 | 0.221 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.181 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.181 | 19,846.880 | 20,000 | 0 | 0.000 | 10,000 | 0.143 | 10,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |