Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.157 | 77.000 | 460,000 | ||||||
27/06/2024 | 0.139 | 75.000 | 1,510,000 | 560,000 | 0.560 | 755,000 | 0.136 | 755,000 | 0.134 |
26/06/2024 | 0.134 | 74.550 | 0 | 560,000 | 0.560 | ||||
25/06/2024 | 0.133 | 74.450 | 200,000 | 560,000 | 0.560 | 100,000 | 0.130 | 100,000 | 0.130 |
24/06/2024 | 0.129 | 73.950 | 0 | 560,000 | 0.560 | ||||
21/06/2024 | 0.132 | 74.300 | 0 | 560,000 | 0.560 | ||||
20/06/2024 | 0.132 | 74.300 | 0 | 560,000 | 0.560 | ||||
19/06/2024 | 0.125 | 73.750 | 10,000 | 560,000 | 0.560 | 10,000 | 0.125 | ||
18/06/2024 | 0.119 | 73.100 | 0 | 570,000 | 0.570 | ||||
17/06/2024 | 0.119 | 72.600 | 400,000 | 570,000 | 0.570 | 200,000 | 0.129 | 200,000 | 0.132 |
14/06/2024 | 0.128 | 73.500 | 0 | 570,000 | 0.570 | ||||
13/06/2024 | 0.132 | 74.350 | 0 | 570,000 | 0.570 | ||||
12/06/2024 | 0.125 | 73.550 | 50,000 | 570,000 | 0.570 | 50,000 | 0.122 | ||
11/06/2024 | 0.132 | 73.900 | 15,000 | 620,000 | 0.620 | 15,000 | 0.129 | ||
07/06/2024 | 0.135 | 74.950 | 10,000 | 635,000 | 0.640 | 10,000 | 0.139 | ||
06/06/2024 | 0.134 | 74.600 | 500,000 | 625,000 | 0.620 | 500,000 | 0.133 | ||
05/06/2024 | 0.129 | 73.300 | 100,000 | 1,125,000 | 1.120 | 100,000 | 0.143 | ||
04/06/2024 | 0.134 | 73.850 | 565,000 | 1,225,000 | 1.230 | 565,000 | 0.137 | ||
03/06/2024 | 0.134 | 73.800 | 2,525,000 | 1,790,000 | 1.790 | 855,000 | 0.137 | 565,000 | 0.125 |
31/05/2024 | 0.120 | 72.700 | 1,460,000 | 2,080,000 | 2.080 | 885,000 | 0.119 | 280,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |