Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59920 JP#HKEX RP2708L (R BEAR)
Nominal 
0.058 +0.007 (+13.725%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 344.200 | 0 | |||||||
| 12/03/2025 | 349.400 | 0 | 10,035,000 | 12.544 | 3,825,000 | 0.049 | 8,090,000 | 0.048 | |
| 11/03/2025 | 345.100 | 0 | 5,770,000 | 7.212 | 9,120,000 | 0.064 | 7,140,000 | 0.063 | |
| 10/03/2025 | 347.700 | 0 | 7,750,000 | 9.688 | 9,985,000 | 0.048 | 12,470,000 | 0.052 | |
| 07/03/2025 | 354.900 | 0 | 5,265,000 | 6.581 | 6,025,000 | 0.036 | 10,360,000 | 0.038 | |
| 06/03/2025 | 360.700 | 0 | 930,000 | 1.162 | 5,145,000 | 0.031 | 5,195,000 | 0.040 | |
| 05/03/2025 | 342.700 | 0 | 880,000 | 1.100 | 910,000 | 0.062 | 750,000 | 0.069 | |
| 04/03/2025 | 332.500 | 0 | 1,040,000 | 1.300 | 525,000 | 0.078 | 965,000 | 0.082 | |
| 03/03/2025 | 334.900 | 0 | 600,000 | 0.750 | 3,615,000 | 0.070 | 1,325,000 | 0.069 | |
| 28/02/2025 | 345.100 | 0 | 2,890,000 | 3.612 | 375,000 | 0.048 | 2,850,000 | 0.054 | |
| 27/02/2025 | 360.100 | 0 | 415,000 | 0.519 | 3,105,000 | 0.033 | 1,630,000 | 0.034 | |
| 26/02/2025 | 356.300 | 0 | 1,890,000 | 2.362 | 2,215,000 | 0.040 | 4,050,000 | 0.041 | |
| 25/02/2025 | 338.900 | 0 | 55,000 | 0.069 | 3,455,000 | 0.070 | 835,000 | 0.071 | |
| 24/02/2025 | 340.700 | 0 | 2,675,000 | 3.344 | 3,470,000 | 0.062 | 4,905,000 | 0.059 | |
| 21/02/2025 | 345.900 | 0 | 1,240,000 | 1.550 | 2,905,000 | 0.073 | 1,960,000 | 0.071 | |
| 20/02/2025 | 322.700 | 0 | 2,185,000 | 2.731 | 1,070,000 | 0.087 | 580,000 | 0.081 | |
| 19/02/2025 | 333.700 | 0 | 2,675,000 | 3.344 | 3,305,000 | 0.071 | 4,450,000 | 0.073 | |
| 18/02/2025 | 336.500 | 0 | 1,530,000 | 1.912 | 1,620,000 | 0.069 | 1,820,000 | 0.069 | |
| 17/02/2025 | 335.900 | 0 | 1,330,000 | 1.662 | 180,000 | 0.068 | 1,230,000 | 0.072 | |
| 14/02/2025 | 334.900 | 0 | 280,000 | 0.350 | 4,690,000 | 0.078 | 2,790,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |