59941 HS#MTUANRP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59941 HS#MTUANRP2711A (R BEAR)

Nominal

0.099 +0.007 (+7.609%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.099	164.500	600,000
12/03/2025	0.092	168.300	1,205,000	0	0.000	760,000	0.087	445,000	0.090
11/03/2025	0.085	171.600	4,975,000	315,000	0.320	2,230,000	0.087	2,545,000	0.087
10/03/2025	0.080	174.900	1,650,000	0	0.000	975,000	0.074	675,000	0.077
07/03/2025	0.064	183.500	3,360,000	300,000	0.300	1,530,000	0.063	1,830,000	0.063
06/03/2025	0.072	180.300	0	0	0.000
05/03/2025	0.087	171.500	0	0	0.000
04/03/2025	0.102	161.200	0	0	0.000
03/03/2025	0.101	162.600	0	0	0.000
28/02/2025	0.101	162.000	0	0	0.000
27/02/2025	0.083	172.800	0	0	0.000
26/02/2025	0.082	174.200	0	0	0.000
25/02/2025	0.106	158.600	175,000	0	0.000	175,000	0.103
24/02/2025	0.093	166.500	425,000	175,000	0.180	250,000	0.091	175,000	0.094
21/02/2025	0.100	162.900	3,640,000	250,000	0.250	1,915,000	0.105	1,725,000	0.104
20/02/2025	0.108	156.900	1,685,000	440,000	0.440	710,000	0.107	975,000	0.106
19/02/2025	0.092	167.700	2,025,000	175,000	0.180	940,000	0.090	1,085,000	0.089
18/02/2025	0.085	172.900	5,170,000	30,000	0.030	2,715,000	0.087	2,455,000	0.087
17/02/2025	0.091	168.900	4,890,000	290,000	0.290	2,300,000	0.086	2,590,000	0.086
14/02/2025	0.090	169.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.