Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59947 HS#CP&CCRC2509A (R BULL)
Nominal 
0.031 +0.002 (+6.897%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.031 | 4.200 | 3,580,000 | ||||||
| 12/03/2025 | 0.029 | 4.180 | 8,000 | 6,146,000 | 12.290 | 8,000 | 0.029 | ||
| 11/03/2025 | 0.029 | 4.170 | 232,000 | 6,138,000 | 12.280 | 32,000 | 0.027 | 200,000 | 0.030 |
| 10/03/2025 | 0.028 | 4.170 | 100,000 | 5,970,000 | 11.940 | 100,000 | 0.028 | ||
| 07/03/2025 | 0.029 | 4.190 | 698,000 | 5,870,000 | 11.740 | 100,000 | 0.030 | 598,000 | 0.029 |
| 06/03/2025 | 0.027 | 4.170 | 20,000 | 5,372,000 | 10.740 | 20,000 | 0.025 | ||
| 05/03/2025 | 0.026 | 4.140 | 292,000 | 5,392,000 | 10.780 | 176,000 | 0.025 | ||
| 04/03/2025 | 0.020 | 4.080 | 4,624,000 | 5,568,000 | 11.140 | 4,224,000 | 0.020 | ||
| 03/03/2025 | 0.024 | 4.110 | 2,676,000 | 9,792,000 | 19.580 | 1,606,000 | 0.024 | 50,000 | 0.025 |
| 28/02/2025 | 0.023 | 4.130 | 2,910,000 | 11,348,000 | 22.700 | 2,000,000 | 0.023 | 448,000 | 0.028 |
| 27/02/2025 | 0.028 | 4.190 | 500,000 | 12,900,000 | 25.800 | 500,000 | 0.028 | ||
| 26/02/2025 | 0.031 | 4.200 | 30,000 | 12,400,000 | 24.800 | 30,000 | 0.031 | ||
| 25/02/2025 | 0.032 | 4.220 | 0 | 12,370,000 | 24.740 | ||||
| 24/02/2025 | 0.033 | 4.230 | 0 | 12,370,000 | 24.740 | ||||
| 21/02/2025 | 0.033 | 4.240 | 100,000 | 12,370,000 | 24.740 | 100,000 | 0.033 | ||
| 20/02/2025 | 0.033 | 4.230 | 714,000 | 12,270,000 | 24.540 | 214,000 | 0.032 | 500,000 | 0.033 |
| 19/02/2025 | 0.033 | 4.230 | 364,000 | 11,984,000 | 23.970 | 214,000 | 0.033 | ||
| 18/02/2025 | 0.034 | 4.240 | 2,362,000 | 11,770,000 | 23.540 | 1,150,000 | 0.034 | 384,000 | 0.036 |
| 17/02/2025 | 0.036 | 4.280 | 1,984,000 | 12,536,000 | 25.070 | 158,000 | 0.036 | 1,742,000 | 0.038 |
| 14/02/2025 | 0.041 | 4.350 | 494,000 | 10,952,000 | 21.900 | 6,000 | 0.044 | 482,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |