Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.041 | 140.600 | 305,000 | 25,000 | 0.031 | 205,000 | 0.045 | 100,000 | 0.049 |
25/09/2024 | 0.055 | 133.100 | 105,000 | 130,000 | 0.162 | 105,000 | 0.052 | ||
24/09/2024 | 0.059 | 131.200 | 0 | 25,000 | 0.031 | ||||
23/09/2024 | 0.073 | 123.800 | 0 | 25,000 | 0.031 | ||||
20/09/2024 | 0.074 | 124.100 | 0 | 25,000 | 0.031 | ||||
19/09/2024 | 0.076 | 122.500 | 0 | 25,000 | 0.031 | ||||
17/09/2024 | 0.079 | 120.200 | 0 | 25,000 | 0.031 | ||||
16/09/2024 | 0.079 | 120.200 | 0 | 25,000 | 0.031 | ||||
13/09/2024 | 0.076 | 121.700 | 65,000 | 25,000 | 0.031 | 65,000 | 0.075 | ||
12/09/2024 | 0.078 | 121.100 | 0 | 90,000 | 0.112 | ||||
11/09/2024 | 0.079 | 119.600 | 0 | 90,000 | 0.112 | ||||
10/09/2024 | 0.078 | 119.800 | 0 | 90,000 | 0.112 | ||||
09/09/2024 | 0.076 | 121.200 | 10,000 | 90,000 | 0.112 | 10,000 | 0.077 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.072 | 123.100 | 30,000 | 100,000 | 0.125 | 30,000 | 0.072 | ||
04/09/2024 | 0.072 | 122.322 | 600,000 | 130,000 | 0.162 | 600,000 | 0.074 | ||
03/09/2024 | 0.071 | 122.622 | 4,720,000 | 730,000 | 0.912 | 2,420,000 | 0.070 | 2,300,000 | 0.069 |
02/09/2024 | 0.067 | 124.622 | 2,415,000 | 850,000 | 1.062 | 1,695,000 | 0.067 | 720,000 | 0.067 |
30/08/2024 | 0.062 | 127.022 | 3,745,000 | 1,825,000 | 2.281 | 1,275,000 | 0.062 | 2,470,000 | 0.062 |
29/08/2024 | 0.064 | 126.222 | 4,285,000 | 630,000 | 0.788 | 2,170,000 | 0.065 | 1,715,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |