60003 UB#HSBC RP2702B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60003 UB#HSBC RP2702B (R BEAR)

Nominal

0.225 -0.011 (-4.661%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.236	147.900	1,344,000	1,352,000	1.690	392,000	0.238	876,000	0.239
29/06/2026	0.240	147.600	2,012,000	868,000	1.080	1,412,000	0.246
26/06/2026	0.233	147.700	4,376,000	2,280,000	2.850	1,320,000	0.237	2,836,000	0.242
25/06/2026	0.231	148.300	2,088,000	764,000	0.950	868,000	0.237	672,000	0.237
24/06/2026	0.230	148.200	288,000	960,000	1.200	28,000	0.220	148,000	0.225
23/06/2026	0.230	148.700	212,000	840,000	1.050
22/06/2026	0.233	147.900	1,412,000	840,000	1.050	736,000	0.247	52,000	0.249
18/06/2026	0.228	149.000	3,140,000	1,524,000	1.910	708,000	0.227	1,488,000	0.227
17/06/2026	0.238	148.000	624,000	744,000	0.930			624,000	0.239
16/06/2026	0.260	146.000	0	120,000	0.150
15/06/2026	0.260	145.800	100,000	120,000	0.150	100,000	0.250
12/06/2026	0.295	142.800	0	220,000	0.270
11/06/2026	0.325	138.500	100,000	220,000	0.270
10/06/2026	0.365	135.300	20,000	220,000	0.270			20,000	0.370
09/06/2026	0.290	142.100	0	200,000	0.250
08/06/2026	0.290	142.300	0	200,000	0.250
05/06/2026	0.290	141.800	100,000	200,000	0.250
04/06/2026	0.250	146.400	124,000	200,000	0.250	24,000	0.256	100,000	0.250
03/06/2026	0.246	146.900	24,000	124,000	0.150			24,000	0.236
02/06/2026	0.246	147.200	20,000	100,000	0.120	20,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/07/2026 13:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.