60014 DS#HSI RP2803Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60014 DS#HSI RP2803Z (R BEAR)

Nominal

0.125 +0.007 (+5.932%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.118	24,951.880	100,000	12,600,000	6.300
26/03/2026	0.121	24,856.430	200,000	12,600,000	6.300	150,000	0.120
25/03/2026	0.103	25,335.950	680,000	12,750,000	6.375	10,000	0.096
24/03/2026	0.114	25,063.710	180,000	12,760,000	6.380	30,000	0.128
23/03/2026	0.146	24,382.470	1,800,000	12,790,000	6.395	1,800,000	0.145
20/03/2026	0.103	25,277.320	1,220,000	14,590,000	7.295	50,000	0.102
19/03/2026	0.093	25,500.580	2,550,000	14,640,000	7.320
18/03/2026	0.066	26,025.420	11,090,000	14,640,000	7.320
17/03/2026	0.073	25,868.540	23,380,000	14,640,000	7.320	4,160,000	0.062	500,000	0.060
16/03/2026	0.076	25,834.020	3,840,000	18,300,000	9.150	670,000	0.078
13/03/2026	0.091	25,465.600	5,430,000	18,970,000	9.485	280,000	0.084
12/03/2026	0.080	25,716.760	4,880,000	19,250,000	9.625	530,000	0.080
11/03/2026	0.075	25,898.760	10,960,000	19,780,000	9.890	470,000	0.063
10/03/2026	0.072	25,959.900	7,720,000	20,250,000	10.125	890,000	0.084
09/03/2026	0.100	25,408.460	6,790,000	21,140,000	10.570	4,570,000	0.117
06/03/2026	0.081	25,757.290	10,000,000	25,710,000	12.855	130,000	0.082
05/03/2026	0.100	25,321.340	13,250,000	25,840,000	12.920	70,000	0.084
04/03/2026	0.106	25,249.480	17,510,000	25,910,000	12.955	5,050,000	0.106	100,000	0.112
03/03/2026	0.080	25,768.080	94,910,000	30,860,000	15.430	25,720,000	0.067	12,630,000	0.067
02/03/2026	0.065	26,059.850	187,750,000	43,950,000	21.975	20,610,000	0.063	15,540,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.