60053 UB#SENTMRP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60053 UB#SENTMRP2811A (R BEAR)

Nominal

0.076 +0.009 (+13.433%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/07/2026	0.067	1.340	300,000	600,000	0.750	300,000	0.066
03/07/2026	0.064	1.380	850,000	900,000	1.120	550,000	0.067	300,000	0.064
02/07/2026	0.069	1.320	910,000	1,150,000	1.440	180,000	0.065	550,000	0.068
30/06/2026	0.067	1.340	10,590,000	780,000	0.970	6,020,000	0.067	4,380,000	0.069
29/06/2026	0.068	1.340	20,580,000	2,420,000	3.020	11,820,000	0.069	8,760,000	0.069
26/06/2026	0.073	1.280	5,100,000	5,480,000	6.850			5,000,000	0.071
25/06/2026	0.067	1.360	450,000	480,000	0.600			450,000	0.067
24/06/2026	0.063	1.390	0	30,000	0.040
23/06/2026	0.063	1.390	0	30,000	0.040
22/06/2026	0.058	1.450	130,000	30,000	0.040	100,000	0.058	30,000	0.057
18/06/2026	0.057	1.480	0	100,000	0.120
17/06/2026	0.056	1.500	0	100,000	0.120
16/06/2026	0.058	1.450	0	100,000	0.120
15/06/2026	0.055	1.500	0	100,000	0.120
12/06/2026	0.058	1.480	0	100,000	0.120
11/06/2026	0.059	1.450	0	100,000	0.120
10/06/2026	0.056	1.480	0	100,000	0.120
09/06/2026	0.051	1.540	0	100,000	0.120
08/06/2026	0.050	1.570	100,000	100,000	0.120			100,000	0.050
05/06/2026	0.042	1.660	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.