Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60068 SG#HSI RP2604M (R BEAR)
Nominal 
0.173 -0.005 (-2.809%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.178 | 19,366.960 | 27,080,000 | 1,230,000 | 0.615 | 17,800,000 | 0.176 | 1,460,000 | 0.166 |
| 27/11/2024 | 0.152 | 19,603.130 | 10,770,000 | 17,570,000 | 8.785 | 1,910,000 | 0.187 | 6,900,000 | 0.158 |
| 26/11/2024 | 0.195 | 19,159.200 | 7,680,000 | 12,580,000 | 6.290 | 3,280,000 | 0.193 | 1,630,000 | 0.197 |
| 25/11/2024 | 0.195 | 19,150.990 | 7,440,000 | 14,230,000 | 7.115 | 4,690,000 | 0.188 | 1,370,000 | 0.184 |
| 22/11/2024 | 0.190 | 19,229.970 | 41,860,000 | 17,550,000 | 8.775 | 14,340,000 | 0.164 | 14,620,000 | 0.164 |
| 21/11/2024 | 0.152 | 19,601.110 | 11,060,000 | 17,270,000 | 8.635 | 3,980,000 | 0.152 | 5,900,000 | 0.149 |
| 20/11/2024 | 0.146 | 19,705.010 | 4,120,000 | 15,350,000 | 7.675 | 1,490,000 | 0.153 | 2,630,000 | 0.146 |
| 19/11/2024 | 0.151 | 19,663.670 | 4,810,000 | 14,210,000 | 7.105 | 1,780,000 | 0.157 | 2,590,000 | 0.150 |
| 18/11/2024 | 0.158 | 19,576.610 | 11,890,000 | 13,400,000 | 6.700 | 4,280,000 | 0.152 | 6,300,000 | 0.154 |
| 15/11/2024 | 0.171 | 19,426.340 | 29,710,000 | 11,380,000 | 5.690 | 12,490,000 | 0.165 | 10,480,000 | 0.165 |
| 14/11/2024 | 0.172 | 19,435.810 | 91,310,000 | 13,390,000 | 6.695 | 34,190,000 | 0.148 | 29,870,000 | 0.145 |
| 13/11/2024 | 0.136 | 19,823.450 | 32,430,000 | 17,710,000 | 8.855 | 7,360,000 | 0.147 | 25,070,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |