60125 BP#HSI RP2805J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60125 BP#HSI RP2805J (R BEAR)

Nominal

0.194 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.194	25,440.170	600,000	1,870,000	0.935	300,000	0.196	300,000	0.190
11/08/2026	0.168	25,652.820	0	1,870,000	0.935
10/08/2026	0.144	25,937.490	0	1,870,000	0.935
07/08/2026	0.170	25,668.030	400,000	1,870,000	0.935	200,000	0.178	200,000	0.182
06/08/2026	0.184	25,530.280	30,000	1,870,000	0.935	30,000	0.184
05/08/2026	0.146	25,915.820	30,000	1,900,000	0.950			30,000	0.157
04/08/2026	0.152	25,852.920	0	1,870,000	0.935
03/08/2026	0.139	26,009.400	0	1,870,000	0.935
31/07/2026	0.146	25,884.430	340,000	1,870,000	0.935	340,000	0.157
30/07/2026	0.151	25,858.880	1,180,000	2,210,000	1.105	50,000	0.158	1,130,000	0.157
29/07/2026	0.157	25,807.920	900,000	1,130,000	0.565	300,000	0.168	600,000	0.166
28/07/2026	0.203	25,310.850	0	830,000	0.415
27/07/2026	0.210	25,207.180	0	830,000	0.415
24/07/2026	0.231	24,963.230	0	830,000	0.415
23/07/2026	0.211	25,210.810	0	830,000	0.415
22/07/2026	0.240	24,892.660	0	830,000	0.415
21/07/2026	0.219	25,132.290	0	830,000	0.415
20/07/2026	0.220	25,143.050	0	830,000	0.415
17/07/2026	0.270	24,562.240	0	830,000	0.415
16/07/2026	0.229	25,008.600	0	830,000	0.415

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 15:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.