Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60129 JP#MTUANRP2710B (R BEAR)
Nominal 
0.053 -0.005 (-8.621%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.058 | 169.900 | 3,610,000 | 2,735,000 | 1.368 | 1,695,000 | 0.068 | 1,915,000 | 0.062 |
| 13/02/2025 | 0.074 | 159.700 | 3,765,000 | 2,515,000 | 1.257 | 585,000 | 0.073 | 2,880,000 | 0.070 |
| 12/02/2025 | 0.082 | 155.200 | 2,715,000 | 220,000 | 0.110 | 2,180,000 | 0.082 | ||
| 11/02/2025 | 0.071 | 161.800 | 2,175,000 | 2,400,000 | 1.200 | 1,765,000 | 0.069 | 50,000 | 0.067 |
| 10/02/2025 | 0.069 | 162.700 | 5,710,000 | 4,115,000 | 2.058 | 1,920,000 | 0.075 | 2,655,000 | 0.076 |
| 07/02/2025 | 0.085 | 154.100 | 3,795,000 | 3,380,000 | 1.690 | 540,000 | 0.096 | 2,255,000 | 0.092 |
| 06/02/2025 | 0.090 | 150.100 | 2,265,000 | 1,665,000 | 0.833 | 250,000 | 0.088 | ||
| 05/02/2025 | 0.089 | 150.900 | 3,015,000 | 1,915,000 | 0.958 | 1,795,000 | 0.091 | 1,220,000 | 0.088 |
| 04/02/2025 | 0.089 | 150.800 | 5,345,000 | 2,490,000 | 1.245 | 1,000,000 | 0.097 | 3,345,000 | 0.090 |
| 03/02/2025 | 0.103 | 142.300 | 0 | 145,000 | 0.072 | ||||
| 28/01/2025 | 0.091 | 148.200 | 0 | 145,000 | 0.072 | ||||
| 27/01/2025 | 0.090 | 149.700 | 3,140,000 | 145,000 | 0.072 | 1,570,000 | 0.088 | 1,570,000 | 0.084 |
| 24/01/2025 | 0.090 | 150.000 | 3,410,000 | 145,000 | 0.072 | 1,715,000 | 0.089 | 1,695,000 | 0.087 |
| 23/01/2025 | 0.088 | 151.100 | 1,670,000 | 165,000 | 0.082 | 835,000 | 0.088 | 835,000 | 0.082 |
| 22/01/2025 | 0.086 | 152.500 | 1,000,000 | 165,000 | 0.082 | 1,000,000 | 0.085 | ||
| 21/01/2025 | 0.075 | 158.500 | 9,210,000 | 1,165,000 | 0.582 | 3,995,000 | 0.075 | 5,115,000 | 0.075 |
| 20/01/2025 | 0.081 | 155.500 | 0 | 45,000 | 0.022 | ||||
| 17/01/2025 | 0.094 | 147.800 | 0 | 45,000 | 0.022 | ||||
| 16/01/2025 | 0.095 | 147.600 | 0 | 45,000 | 0.022 | ||||
| 15/01/2025 | 0.098 | 144.500 | 0 | 45,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 12:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |