Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60132 JP#HKEX RP2708M (R BEAR)
Nominal 
0.019 -0.002 (-9.524%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.021 | 340.800 | 20,340,000 | 36,135,000 | 45.169 | 10,415,000 | 0.013 | 335,000 | 0.029 |
| 14/02/2025 | 0.023 | 339.800 | 39,060,000 | 46,215,000 | 57.769 | 8,775,000 | 0.025 | 9,965,000 | 0.035 |
| 13/02/2025 | 0.048 | 325.800 | 21,725,000 | 45,025,000 | 56.281 | 4,800,000 | 0.027 | 7,890,000 | 0.044 |
| 12/02/2025 | 0.028 | 335.800 | 13,050,000 | 41,935,000 | 52.419 | 4,040,000 | 0.028 | 1,120,000 | 0.057 |
| 11/02/2025 | 0.060 | 318.000 | 3,660,000 | 44,855,000 | 56.069 | 600,000 | 0.049 | ||
| 10/02/2025 | 0.055 | 320.400 | 2,260,000 | 45,455,000 | 56.819 | 1,210,000 | 0.055 | ||
| 07/02/2025 | 0.063 | 316.600 | 3,960,000 | 46,665,000 | 58.331 | ||||
| 06/02/2025 | 0.077 | 309.000 | 0 | 46,665,000 | 58.331 | ||||
| 05/02/2025 | 0.082 | 305.800 | 5,000,000 | 46,665,000 | 58.331 | 5,000,000 | 0.082 | ||
| 04/02/2025 | 0.071 | 312.000 | 0 | 41,665,000 | 52.081 | ||||
| 03/02/2025 | 0.090 | 301.600 | 220,000 | 41,665,000 | 52.081 | 220,000 | 0.096 | ||
| 28/01/2025 | 0.084 | 302.000 | 1,575,000 | 41,885,000 | 52.356 | 375,000 | 0.086 | ||
| 27/01/2025 | 0.084 | 302.600 | 980,000 | 42,260,000 | 52.825 | 670,000 | 0.084 | 310,000 | 0.083 |
| 24/01/2025 | 0.090 | 300.600 | 0 | 42,620,000 | 53.275 | ||||
| 23/01/2025 | 0.102 | 293.400 | 0 | 42,620,000 | 53.275 | ||||
| 22/01/2025 | 0.103 | 292.600 | 1,000,000 | 42,620,000 | 53.275 | 1,000,000 | 0.102 | ||
| 21/01/2025 | 0.101 | 294.000 | 0 | 41,620,000 | 52.025 | ||||
| 20/01/2025 | 0.101 | 293.600 | 0 | 41,620,000 | 52.025 | ||||
| 17/01/2025 | 0.113 | 287.600 | 0 | 41,620,000 | 52.025 | ||||
| 16/01/2025 | 0.113 | 286.800 | 0 | 41,620,000 | 52.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |