Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60157 UB#MTUANRP2712Y (R BEAR)
Nominal 
0.062 +0.005 (+8.772%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.062 | 164.500 | 4,050,000 | ||||||
| 12/03/2025 | 0.057 | 168.300 | 3,275,000 | 1,755,000 | 1.750 | 2,505,000 | 0.049 | 540,000 | 0.051 |
| 11/03/2025 | 0.050 | 171.600 | 18,340,000 | 3,720,000 | 3.720 | 15,620,000 | 0.054 | 1,005,000 | 0.056 |
| 10/03/2025 | 0.045 | 174.900 | 29,465,000 | 18,335,000 | 18.340 | 11,950,000 | 0.038 | 13,650,000 | 0.039 |
| 07/03/2025 | 0.030 | 183.500 | 108,895,000 | 16,635,000 | 16.630 | 42,870,000 | 0.030 | 53,535,000 | 0.028 |
| 06/03/2025 | 0.037 | 180.300 | 8,475,000 | 5,970,000 | 5.970 | 1,340,000 | 0.039 | 5,255,000 | 0.040 |
| 05/03/2025 | 0.052 | 171.500 | 815,000 | 2,055,000 | 2.050 | 815,000 | 0.054 | ||
| 04/03/2025 | 0.067 | 161.200 | 610,000 | 1,240,000 | 1.240 | 330,000 | 0.068 | ||
| 03/03/2025 | 0.066 | 162.600 | 745,000 | 1,570,000 | 1.570 | 500,000 | 0.064 | 245,000 | 0.066 |
| 28/02/2025 | 0.066 | 162.000 | 4,555,000 | 1,825,000 | 1.820 | 2,190,000 | 0.061 | ||
| 27/02/2025 | 0.049 | 172.800 | 13,440,000 | 4,015,000 | 4.010 | 5,615,000 | 0.049 | 3,545,000 | 0.050 |
| 26/02/2025 | 0.047 | 174.200 | 15,820,000 | 6,085,000 | 6.080 | 4,205,000 | 0.056 | 8,745,000 | 0.056 |
| 25/02/2025 | 0.071 | 158.600 | 2,735,000 | 1,545,000 | 1.540 | 1,505,000 | 0.068 | ||
| 24/02/2025 | 0.057 | 166.500 | 3,220,000 | 3,050,000 | 3.050 | 1,650,000 | 0.059 | 470,000 | 0.057 |
| 21/02/2025 | 0.064 | 162.900 | 5,245,000 | 4,230,000 | 4.230 | 2,645,000 | 0.069 | ||
| 20/02/2025 | 0.073 | 156.900 | 3,755,000 | 6,875,000 | 6.880 | 615,000 | 0.072 | 2,150,000 | 0.071 |
| 19/02/2025 | 0.058 | 167.700 | 3,135,000 | 5,340,000 | 5.340 | 150,000 | 0.055 | 1,025,000 | 0.056 |
| 18/02/2025 | 0.050 | 172.900 | 2,295,000 | 4,465,000 | 4.460 | 1,835,000 | 0.056 | ||
| 17/02/2025 | 0.055 | 168.900 | 2,345,000 | 2,630,000 | 2.630 | 1,805,000 | 0.042 | 330,000 | 0.050 |
| 14/02/2025 | 0.053 | 169.900 | 2,440,000 | 4,105,000 | 4.110 | 2,000,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |