60157 UB#MTUANRP2712Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60157 UB#MTUANRP2712Y (R BEAR)

Nominal

0.049 -0.004 (-7.547%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.053	169.900	2,440,000	4,105,000	4.110			2,000,000	0.060
13/02/2025	0.069	159.700	6,710,000	2,105,000	2.100	5,880,000	0.062	525,000	0.064
12/02/2025	0.076	155.200	9,510,000	7,460,000	7.460	845,000	0.076	6,625,000	0.080
11/02/2025	0.065	161.800	1,255,000	1,680,000	1.680	1,255,000	0.061
10/02/2025	0.065	162.700	2,000,000	2,935,000	2.940	1,255,000	0.067	720,000	0.067
07/02/2025	0.081	154.100	0	3,470,000	3.470
06/02/2025	0.085	150.100	1,330,000	3,470,000	3.470	1,330,000	0.085
05/02/2025	0.083	150.900	3,205,000	4,800,000	4.800			3,180,000	0.088
04/02/2025	0.085	150.800	1,045,000	1,620,000	1.620	445,000	0.092	600,000	0.091
03/02/2025	0.099	142.300	805,000	1,465,000	1.470	360,000	0.095	445,000	0.099
28/01/2025	0.087	148.200	0	1,380,000	1.380
27/01/2025	0.085	149.700	2,200,000	1,380,000	1.380	2,200,000	0.081
24/01/2025	0.085	150.000	885,000	3,580,000	3.580			885,000	0.084
23/01/2025	0.084	151.100	3,350,000	2,695,000	2.700	1,380,000	0.083	1,970,000	0.082
22/01/2025	0.081	152.500	1,155,000	2,105,000	2.100	430,000	0.080	425,000	0.080
21/01/2025	0.071	158.500	730,000	2,110,000	2.110			730,000	0.071
20/01/2025	0.077	155.500	0	1,380,000	1.380
17/01/2025	0.089	147.800	0	1,380,000	1.380
16/01/2025	0.089	147.600	0	1,380,000	1.380
15/01/2025	0.093	144.500	0	1,380,000	1.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.