60181 JP#HSI RP2903L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60181 JP#HSI RP2903L (R BEAR)

Nominal

0.149 -0.016 (-9.697%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.165	23,055.030	0	320,000	0.080
30/06/2026	0.171	22,881.020	10,000	320,000	0.080	10,000	0.178
29/06/2026	0.164	23,026.680	410,000	330,000	0.082	100,000	0.172	310,000	0.162
26/06/2026	0.181	22,671.860	10,000	120,000	0.030	10,000	0.180
25/06/2026	0.161	23,076.910	90,000	130,000	0.032	90,000	0.164
24/06/2026	0.146	23,412.180	230,000	220,000	0.055	100,000	0.143	130,000	0.143
23/06/2026	0.149	23,336.280	0	190,000	0.048
22/06/2026	0.133	23,768.520	400,000	190,000	0.048	200,000	0.135	200,000	0.136
18/06/2026	0.129	23,924.810	100,000	190,000	0.048			100,000	0.130
17/06/2026	0.109	24,312.160	40,000	90,000	0.022	20,000	0.107	20,000	0.105
16/06/2026	0.102	24,493.950	130,000	90,000	0.022	130,000	0.093
15/06/2026	0.085	24,842.670	1,210,000	220,000	0.055	550,000	0.085	660,000	0.080
12/06/2026	0.094	24,718.100	0	110,000	0.028
11/06/2026	0.115	24,249.290	630,000	110,000	0.028	380,000	0.119	250,000	0.116
10/06/2026	0.107	24,407.960	840,000	240,000	0.060	370,000	0.111	470,000	0.108
09/06/2026	0.097	24,565.900	200,000	140,000	0.035	90,000	0.097	110,000	0.098
08/06/2026	0.095	24,657.060	660,000	120,000	0.030	310,000	0.094	330,000	0.096
05/06/2026	0.080	24,961.950	1,430,000	100,000	0.025	920,000	0.075	490,000	0.073
04/06/2026	0.067	25,253.400	1,170,000	530,000	0.132	720,000	0.069	450,000	0.065
03/06/2026	0.051	25,633.210	3,090,000	800,000	0.200	2,400,000	0.046	560,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.